Cap Mercato $2.24T
2.54%
Volume 24o $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-11 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-10 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-09 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-08 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-07 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-06 2023 | $0.00002144 | $0.00002127 | $0.00002187 | $0.00002139 | - | - |
Jul-05 2023 | $0.00002138 | $0.00002138 | $0.00002217 | $0.00002217 | $58 | - |
Jul-04 2023 | $0.00002219 | $0.00002218 | $0.00002309 | $0.00002309 | $167 | - |
Jul-03 2023 | $0.00002309 | $0.00002279 | $0.00002313 | $0.00002279 | - | - |
Jul-02 2023 | $0.00002278 | $0.0000226 | $0.00002378 | $0.00002378 | $177 | - |
Jul-01 2023 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
Jun-30 2023 | $0.00002377 | $0.00002278 | $0.00002405 | $0.00002405 | $203 | - |
Jun-29 2023 | $0.00002405 | $0.00002357 | $0.00002405 | $0.0000236 | - | - |
Jun-28 2023 | $0.0000236 | $0.00002349 | $0.00002507 | $0.00002507 | $239 | - |