Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di VALENTINE DOGE (VDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-27 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-26 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-25 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-24 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-23 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-22 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-21 2023 | $0.0000000263 | $0.0000000259 | $0.000000036 | $0.000000036 | $111 | - |
| Jun-20 2023 | $0.0000000357 | $0.0000000347 | $0.0000000357 | $0.0000000347 | $10 | - |
| Jun-19 2023 | $0.0000000347 | $0.0000000344 | $0.0000000349 | $0.0000000344 | $1 | - |
| Jun-18 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-17 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-16 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-15 2023 | $0.0000000343 | $0.0000000318 | $0.0000000347 | $0.0000000318 | $14 | - |
| Jun-14 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |