Cap Mercato $3.41T
-6.09%
Volume 24o $303.58B
11.81%
BTC % 60.15%
1.03%
ETH % 8.8%
-4.43%
Monete
32.121
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vagabond (VGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-09 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-08 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-07 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-06 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-05 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-04 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-03 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-02 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-01 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-31 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-30 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-29 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Mar-28 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-27 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |