Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Vagabond (VGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-09 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-08 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-07 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-06 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-05 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-04 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-03 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-02 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-01 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-31 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-30 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-29 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Mar-28 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-27 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |