Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uzyth (ZYTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-28 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-27 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-26 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-25 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-24 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-23 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-22 2022 | $0.011359 | $0.00938488 | $0.012142 | $0.01101 | $5,890 | - |
| Dec-21 2022 | $0.01101 | $0.00887316 | $0.013401 | $0.011104 | $5,036 | - |
| Dec-20 2022 | $0.011104 | $0.00898164 | $0.011636 | $0.00904065 | $1,796 | - |
| Dec-19 2022 | $0.00904072 | $0.00770161 | $0.014207 | $0.013302 | $9,375 | - |
| Dec-18 2022 | $0.013303 | $0.013045 | $0.014324 | $0.013779 | $5,547 | - |
| Dec-17 2022 | $0.01378 | $0.013009 | $0.014153 | $0.013156 | $5,318 | - |
| Dec-16 2022 | $0.013157 | $0.01304 | $0.014376 | $0.014288 | $5,559 | - |
| Dec-15 2022 | $0.014288 | $0.013004 | $0.015602 | $0.01311 | $5,039 | - |