Cap Mercato MX$41.69T
3.01%
Volume 24o MX$1.77T
-11.71%
BTC % 50.23%
0.87%
ETH % 16.26%
-0.73%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | - | - |
May-27 2023 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | - | - |
May-26 2023 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | - | - |
May-25 2023 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | - | - |
May-24 2023 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | - | - |
May-23 2023 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | MX$17,583,659,230,175 | - | - |
May-22 2023 | MX$17,583,659,230,175 | MX$17,495,081,935,487 | MX$17,643,538,056,527 | MX$17,535,165,731,327 | - | - |
May-21 2023 | MX$17,535,165,731,327 | MX$16,621,432,099,008 | MX$17,575,074,023,999 | MX$16,673,867,723,232 | - | - |
May-20 2023 | MX$16,673,867,723,232 | MX$16,453,475,391,023 | MX$16,677,855,310,272 | MX$16,499,673,604,464 | - | - |
May-19 2023 | MX$16,499,673,604,464 | MX$16,470,413,032,608 | MX$16,550,992,951,008 | MX$16,526,452,815,264 | - | - |
May-18 2023 | MX$16,526,452,815,264 | MX$16,466,082,897,216 | MX$16,584,154,063,151 | MX$16,520,805,172,656 | - | - |
May-17 2023 | MX$16,520,805,172,656 | MX$16,473,812,613,552 | MX$16,928,926,864,943 | MX$16,864,680,018,479 | - | - |
May-16 2023 | MX$16,864,680,018,479 | MX$16,341,281,114,304 | MX$16,919,927,217,551 | MX$16,533,662,541,792 | - | - |
May-15 2023 | MX$16,533,662,541,792 | MX$16,504,908,391,728 | MX$16,630,007,966,159 | MX$16,539,692,908,175 | - | - |
May-14 2023 | MX$16,539,692,908,175 | MX$16,300,103,771,615 | MX$16,545,817,017,216 | MX$16,351,038,984,719 | - | - |
Analisi storica e di mercato del prezzo di Uzumaki Inu (UZUMAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 362 giorni, dal giorno 18-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.6208 MXN.