Cap Mercato $2.32T
-3.38%
Volume 24o $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di United Traders Token (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.010085 | $0.010079 | $0.010152 | $0.010152 | - | - |
| Aug-25 2024 | $0.010171 | $0.010136 | $0.010179 | $0.010172 | - | - |
| Aug-24 2024 | $0.010149 | $0.0062643 | $0.010149 | $0.00964692 | - | - |
| Aug-23 2024 | $0.00966779 | $0.00200312 | $0.011007 | $0.00201563 | $19 | - |
| Aug-22 2024 | $0.00201548 | $0.00201548 | $0.020012 | $0.00738923 | $105 | - |
| Aug-21 2024 | $0.0073896 | $0.00734634 | $0.00740057 | $0.00734926 | - | - |
| Aug-20 2024 | $0.00735093 | $0.00734198 | $0.00741054 | $0.00737093 | - | - |
| Aug-19 2024 | $0.00736252 | $0.00733334 | $0.00736252 | $0.0073525 | - | - |
| Aug-18 2024 | $0.00736402 | $0.00736402 | $0.017565 | $0.017563 | - | - |
| Aug-17 2024 | $0.017561 | $0.00735261 | $0.017571 | $0.017563 | $14 | - |
| Aug-16 2024 | $0.017564 | $0.00160404 | $0.017569 | $0.00161005 | $147 | - |
| Aug-15 2024 | $0.00161009 | $0.00160881 | $0.00298228 | $0.00297922 | $21 | - |
| Aug-14 2024 | $0.00298755 | $0.00297754 | $0.00306709 | $0.00303087 | - | - |
| Aug-13 2024 | $0.00303378 | $0.00239693 | $0.0030473 | $0.00241061 | - | - |
| Aug-12 2024 | $0.00241646 | $0.00239662 | $0.00361019 | $0.00351317 | $121 | - |