Cap Mercato $2.14T
-2.52%
Volume 24o $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di United Traders Token (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.007738 | $0.007738 | $0.019299 | $0.019295 | - | - |
| Aug-31 2024 | $0.019296 | $0.00193944 | $0.019297 | $0.00194032 | $0 | - |
| Aug-30 2024 | $0.00193973 | $0.00185125 | $0.00200043 | $0.0020004 | $13 | - |
| Aug-29 2024 | $0.00200066 | $0.00194119 | $0.00200066 | $0.00194549 | $99 | - |
| Aug-28 2024 | $0.00194467 | $0.00191839 | $0.00197729 | $0.00197474 | - | - |
| Aug-27 2024 | $0.00197485 | $0.00197374 | $0.010088 | $0.010079 | $57 | - |
| Aug-26 2024 | $0.010085 | $0.010079 | $0.010152 | $0.010152 | - | - |
| Aug-25 2024 | $0.010171 | $0.010136 | $0.010179 | $0.010172 | - | - |
| Aug-24 2024 | $0.010149 | $0.0062643 | $0.010149 | $0.00964692 | - | - |
| Aug-23 2024 | $0.00966779 | $0.00200312 | $0.011007 | $0.00201563 | $19 | - |
| Aug-22 2024 | $0.00201548 | $0.00201548 | $0.020012 | $0.00738923 | $105 | - |
| Aug-21 2024 | $0.0073896 | $0.00734634 | $0.00740057 | $0.00734926 | - | - |
| Aug-20 2024 | $0.00735093 | $0.00734198 | $0.00741054 | $0.00737093 | - | - |
| Aug-19 2024 | $0.00736252 | $0.00733334 | $0.00736252 | $0.0073525 | - | - |
| Aug-18 2024 | $0.00736402 | $0.00736402 | $0.017565 | $0.017563 | - | - |