Cap Mercato $4.57T 1.23%
Volume 24o $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
Monete 33.346 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UCOIN U

Prezzo storico di UCOIN (U), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.011418 $0.011265 $0.011756 $0.011542 $299,146 -
Oct-05 2025 $0.011564 $0.0114 $0.01175 $0.011719 $279,742 -
Oct-04 2025 $0.01173 $0.011671 $0.011882 $0.011749 $286,903 -
Oct-03 2025 $0.011791 $0.011739 $0.012039 $0.011931 $284,137 -
Oct-02 2025 $0.012057 $0.011914 $0.01323 $0.013126 $332,924 -
Oct-01 2025 $0.013062 $0.012996 $0.013199 $0.013199 $347,489 -
Sep-30 2025 $0.013079 $0.01293 $0.013534 $0.013534 $308,771 -
Sep-29 2025 $0.013558 $0.013226 $0.013718 $0.013718 $353,842 -
Sep-28 2025 $0.013821 $0.013438 $0.013845 $0.01358 $364,629 -
Sep-27 2025 $0.013716 $0.013269 $0.01385 $0.013451 $342,497 -
Sep-26 2025 $0.013409 $0.013321 $0.013811 $0.013811 $345,749 -
Sep-25 2025 $0.013595 $0.013099 $0.013883 $0.013482 $355,772 -
Sep-24 2025 $0.013424 $0.013226 $0.013801 $0.013274 $359,962 -
Sep-23 2025 $0.013403 $0.01316 $0.013882 $0.013882 $352,355 -
Sep-22 2025 $0.013954 $0.013136 $0.014126 $0.013251 $352,358 -

Analisi storica e di mercato del prezzo di UCOIN (U), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 342 giorni, dal giorno 30-10-2024.