Cap Mercato $3.99T
2.32%
Volume 24o $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di UTONIC (UTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-14 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-13 2025 | $2.9528 | $2.9304 | $2.9528 | $2.9304 | - | - |
| Jul-12 2025 | $2.9304 | $2.9182 | $3.0073 | $2.9618 | - | - |
| Jul-11 2025 | $3.0005 | $2.9171 | $3.0045 | $2.9171 | - | - |
| Jul-10 2025 | $2.9171 | $2.8852 | $2.9171 | $2.8852 | - | - |
| Jul-09 2025 | $2.8852 | $2.7998 | $2.8852 | $2.7998 | - | - |
| Jul-08 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-07 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-06 2025 | $2.9340 | $2.7189 | $2.9340 | $2.8142 | - | - |
| Jul-05 2025 | $2.8142 | $2.8142 | $2.8142 | $2.8142 | - | - |
| Jul-04 2025 | $2.8142 | $2.8142 | $2.9099 | $2.9099 | - | - |
| Jul-03 2025 | $2.9099 | $2.9099 | $2.9726 | $2.9726 | - | - |
| Jul-02 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |
| Jul-01 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |