Cap Mercato $4.33T
5.59%
Volume 24o $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di UTONIC (UTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $3.3484 | $3.3484 | $3.3484 | $3.3484 | - | - |
| Aug-20 2025 | $3.3484 | $3.1282 | $3.3484 | $3.1282 | - | - |
| Aug-19 2025 | $3.1282 | $3.1282 | $3.2230 | $3.1987 | - | - |
| Aug-18 2025 | $3.1987 | $3.1987 | $3.4266 | $3.4266 | - | - |
| Aug-17 2025 | $3.4266 | $3.4266 | $3.4266 | $3.4266 | - | - |
| Aug-16 2025 | $3.4266 | $3.4266 | $3.4454 | $3.4454 | - | - |
| Aug-15 2025 | $3.4808 | $3.4808 | $3.5116 | $3.5116 | - | - |
| Aug-14 2025 | $3.5116 | $3.3936 | $3.5116 | $3.3936 | - | - |
| Aug-13 2025 | $3.3936 | $3.3936 | $3.3936 | $3.3936 | - | - |
| Aug-12 2025 | $3.3936 | $3.3567 | $3.3936 | $3.3567 | - | - |
| Aug-11 2025 | $3.3567 | $3.3567 | $3.3567 | $3.3567 | - | - |
| Aug-10 2025 | $3.3567 | $3.3178 | $3.3567 | $3.3178 | - | - |
| Aug-09 2025 | $3.3178 | $3.1825 | $3.3178 | $3.1825 | $16 | - |
| Aug-08 2025 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | - | - |
| Aug-07 2025 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | - | - |