Cap Mercato $4.28T
-1.07%
Volume 24o $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UTONIC (UTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3.0156 | $3.0156 | $3.3057 | $3.3057 | - | - |
| Sep-13 2025 | $3.3057 | $3.0549 | $3.3057 | $3.0549 | - | - |
| Sep-12 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-11 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-10 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-09 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-08 2025 | $3.0549 | $3.0549 | $3.0937 | $3.0937 | - | - |
| Sep-07 2025 | $3.0937 | $3.0677 | $3.0937 | $3.0677 | - | - |
| Sep-06 2025 | $3.0677 | $3.0677 | $3.1119 | $3.1119 | - | - |
| Sep-05 2025 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Sep-04 2025 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Sep-03 2025 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Sep-02 2025 | $3.1119 | $3.0827 | $3.1579 | $3.0827 | - | - |
| Sep-01 2025 | $3.0827 | $3.0827 | $3.1288 | $3.1288 | - | - |
| Aug-31 2025 | $3.1288 | $3.1288 | $3.1691 | $3.1691 | - | - |