Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di UTB.ai (UTBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.17334 | $0.173296 | $0.173448 | $0.173326 | - | - |
| Sep-16 2024 | $0.173314 | $0.173286 | $0.173412 | $0.173351 | - | - |
| Sep-15 2024 | $0.173337 | $0.173337 | $0.173433 | $0.173402 | - | - |
| Sep-14 2024 | $0.173398 | $0.173353 | $0.173546 | $0.173546 | - | - |
| Sep-13 2024 | $0.173467 | $0.173328 | $0.173467 | $0.173332 | - | - |
| Sep-12 2024 | $0.173312 | $0.173267 | $0.173422 | $0.173422 | - | - |
| Sep-11 2024 | $0.173358 | $0.17332 | $0.173405 | $0.173331 | - | - |
| Sep-10 2024 | $0.17337 | $0.173306 | $0.173476 | $0.173405 | - | - |
| Sep-09 2024 | $0.173395 | $0.173299 | $0.173445 | $0.173375 | - | - |
| Sep-08 2024 | $0.173384 | $0.173298 | $0.173393 | $0.173299 | - | - |
| Sep-07 2024 | $0.173353 | $0.173284 | $0.173388 | $0.173321 | - | - |
| Sep-06 2024 | $0.17331 | $0.173175 | $0.173348 | $0.173323 | - | - |
| Sep-05 2024 | $0.173285 | $0.173267 | $0.173467 | $0.173324 | - | - |
| Sep-04 2024 | $0.1733 | $0.173289 | $0.17345 | $0.173289 | - | - |
| Sep-03 2024 | $0.173293 | $0.173291 | $0.17338 | $0.173311 | - | - |