Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UtaCoin (UTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2018 | $0.000199 | $0.000196 | $0.000205 | $0.000202 | $127 | - |
| Feb-15 2018 | $0.000203 | $0.000187 | $0.000389 | $0.000189 | $129 | - |
| Feb-14 2018 | $0.000189 | $0.000088 | $0.000379 | $0.00017 | $99 | - |
| Feb-13 2018 | $0.000171 | $0.00017 | $0.000447 | $0.000445 | $37 | - |
| Feb-12 2018 | $0.000444 | $0.000419 | $0.000513 | $0.000486 | $16 | - |
| Feb-11 2018 | $0.000483 | $0.000483 | $0.000589 | $0.000575 | $6 | - |
| Feb-10 2018 | $0.000336 | $0.000335 | $0.000362 | $0.000348 | $1 | - |
| Feb-09 2018 | $0.000347 | $0.000311 | $0.000592 | $0.000413 | $22 | - |
| Feb-08 2018 | $0.000411 | $0.000379 | $0.00051 | $0.000379 | $5 | - |
| Feb-07 2018 | $0.00038 | $0.000379 | $0.000421 | $0.000416 | $10 | - |
| Feb-06 2018 | $0.000445 | $0.000416 | $0.00049799 | $0.000486 | $6 | - |
| Feb-05 2018 | $0.000485 | $0.000467 | $0.000838 | $0.000821 | $6 | - |
| Feb-04 2018 | $0.000829 | $0.000793 | $0.000938 | $0.000924 | $3 | - |
| Feb-03 2018 | $0.000924 | $0.00041 | $0.000962 | $0.000443 | $177 | - |
| Feb-02 2018 | $0.000442 | $0.000352 | $0.000622 | $0.000454 | $117 | - |