Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USUD by UMBRA (USUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |
| Aug-12 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-10 2025 | $1.1049 | $1.1049 | $1.1321 | $1.1321 | - | - |
| Aug-09 2025 | $1.1321 | $1.0508 | $1.1321 | $1.0508 | - | - |
| Aug-08 2025 | $1.0508 | $1.0366 | $1.0600 | $1.0366 | - | - |
| Aug-07 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |