Cap Mercato $2.59T
-0.4%
Volume 24o $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monete
28.272
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-05 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-04 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-03 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-02 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-01 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-31 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-30 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-29 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-28 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-27 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-26 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-25 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-24 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-23 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-22 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |