Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0005 | $1.0003 | $1.0016 | $1.0015 | - | - |
Oct-10 2021 | $1.0014 | $0.9999 | $1.0016 | $1.0005 | - | - |
Oct-09 2021 | $1.0006 | $1.0004 | $1.0009 | $1.0006 | - | - |
Oct-08 2021 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | - | - |
Oct-07 2021 | $1.0008 | $1.0000 | $1.0016 | $1.0008 | - | - |
Oct-06 2021 | $1.0009 | $0.9998 | $1.0017 | $1.0009 | - | - |
Oct-05 2021 | $1.0009 | $1.0000 | $1.0015 | $1.0003 | - | - |
Oct-04 2021 | $1.0003 | $0.9999 | $1.0011 | $1.0007 | - | - |
Oct-03 2021 | $1.0007 | $1.0002 | $1.0011 | $1.0007 | - | - |
Oct-02 2021 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | - | - |
Oct-01 2021 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
Sep-30 2021 | $1.0006 | $1.0000 | $1.0010 | $1.0007 | - | - |
Sep-29 2021 | $1.0008 | $1.0002 | $1.0011 | $1.0008 | - | - |
Sep-28 2021 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
Sep-27 2021 | $1.0010 | $1.0004 | $1.0018 | $1.0012 | - | - |