Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-12 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-11 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-10 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-09 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-08 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
Oct-07 2023 | $0.00059284 | $0.00059284 | $0.00059296 | $0.00059288 | - | - |
Oct-06 2023 | $0.00059291 | $0.00059181 | $0.00059293 | $0.00059181 | $1 | - |
Oct-05 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
Oct-04 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
Oct-03 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
Oct-02 2023 | $0.00059181 | $0.00059175 | $0.00059195 | $0.00059195 | - | - |
Oct-01 2023 | $0.00059173 | $0.00059173 | $0.00059342 | $0.00059333 | $2 | - |
Sep-30 2023 | $0.00059333 | $0.00058983 | $0.00059347 | $0.00058983 | $2 | - |
Sep-29 2023 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |