Cap Mercato $2.48T
1.19%
Volume 24o $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2021 | $1.2758 | $1.2595 | $1.2868 | $1.2675 | $470 | - |
Apr-13 2021 | $1.2661 | $1.2440 | $1.2685 | $1.2448 | $467 | - |
Apr-11 2021 | $1.1932 | $1.1828 | $1.2078 | $1.1909 | $564 | - |
Apr-10 2021 | $1.1914 | $1.1675 | $1.1950 | $1.1921 | $563 | - |
Apr-09 2021 | $1.1648 | $1.1526 | $1.1741 | $1.1588 | $67 | - |
Apr-08 2021 | $1.1577 | $1.1479 | $1.1582 | $1.1501 | $67 | - |
Mar-26 2021 | $1.0683 | $1.0237 | $1.0739 | $1.0237 | $1 | - |
Mar-25 2021 | $1.0249 | $1.0091 | $1.0570 | $1.0444 | $1,261 | - |
Mar-24 2021 | $1.0477 | $1.0409 | $1.1359 | $1.0847 | $1,003 | - |
Mar-23 2021 | $1.0877 | $1.0600 | $1.1111 | $1.0786 | $904 | - |
Mar-22 2021 | $1.0821 | $1.0758 | $1.1566 | $1.1416 | $496 | - |
Mar-21 2021 | $1.1421 | $1.1140 | $1.1648 | $1.1563 | $1,474 | - |
Mar-20 2021 | $1.1581 | $1.1550 | $1.1900 | $1.1566 | $386 | - |
Mar-19 2021 | $1.1577 | $1.1245 | $1.1795 | $1.1481 | $176 | - |
Mar-18 2021 | $1.1488 | $1.1423 | $1.1925 | $1.1714 | $50 | - |