Cap Mercato $2.26T
-0.52%
Volume 24o $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDC Savings Vault (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
| Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
| Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
| Jul-30 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-29 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-28 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |