Cap Mercato $2.59T
-0.51%
Volume 24o $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDC Savings Vault (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-26 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Jul-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Jul-24 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Jul-23 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Jul-22 2024 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Jul-21 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-20 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-19 2024 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | - | - |
| Jul-18 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Jul-17 2024 | $0.9999 | $0.9999 | $1.0006 | $1.0001 | - | - |
| Jul-16 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Jul-15 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0000 | - | - |
| Jul-14 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Jul-13 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |