Cap Mercato $2.65T
2.78%
Volume 24o $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDA (USDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
| Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
| Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
| Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
| Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |