Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |