Cap Mercato $2.81T
-0.28%
Volume 24o $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USD X20 (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Feb-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-31 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-30 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-29 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-28 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-27 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-26 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-25 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-24 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-23 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-22 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-21 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-20 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-19 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |