Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USD X20 (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9991 | $0.111317 | $0.9993 | $0.163619 | $301,966 | - |
| Aug-19 2025 | $0.120748 | $0.110657 | $1.0007 | $1.0007 | $20,217 | - |
| Aug-18 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0008 | $32,282 | - |
| Aug-17 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0010 | $33,135 | - |
| Aug-16 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $33,446 | - |
| Aug-15 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0011 | $32,106 | - |
| Aug-14 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0007 | $32,792 | - |
| Aug-13 2025 | $1.0009 | $1.0001 | $1.0009 | $1.0002 | $27,995 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0009 | $1.0005 | $1,176 | - |
| Aug-11 2025 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $41,993 | - |
| Aug-10 2025 | $1.0009 | $1.0005 | $1.0010 | $1.0010 | $42,042 | - |
| Aug-09 2025 | $1.0010 | $1.0005 | $1.0012 | $1.0010 | $42,789 | - |
| Aug-08 2025 | $1.0008 | $1.0006 | $1.0014 | $1.0008 | $41,253 | - |
| Aug-07 2025 | $1.0010 | $1.0006 | $1.0021 | $1.0007 | $43,703 | - |
| Aug-06 2025 | $1.0006 | $1.0006 | $1.0025 | $1.0019 | $48,240 | - |