Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USD X20 (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0040 | $1.0037 | $1.0042 | $1.0039 | $39,754 | - |
| Jul-13 2025 | $1.0041 | $1.0034 | $1.0043 | $1.0041 | $41,385 | - |
| Jul-12 2025 | $1.0041 | $1.0039 | $1.0043 | $1.0040 | $41,701 | - |
| Jul-11 2025 | $1.0042 | $1.0035 | $1.0043 | $1.0039 | $41,968 | - |
| Jul-10 2025 | $1.0039 | $1.0037 | $1.0045 | $1.0042 | $58,767 | - |
| Jul-09 2025 | $1.0042 | $1.0039 | $1.0044 | $1.0042 | $53,405 | - |
| Jul-08 2025 | $1.0041 | $1.0038 | $1.0045 | $1.0039 | $90,026 | - |
| Jul-07 2025 | $1.0038 | $1.0038 | $1.0043 | $1.0039 | $59,452 | - |
| Jul-06 2025 | $1.0041 | $1.0040 | $1.0042 | $1.0042 | $61,117 | - |
| Jul-05 2025 | $1.0042 | $1.0041 | $1.0046 | $1.0041 | $61,991 | - |
| Jul-04 2025 | $1.0042 | $1.0039 | $1.0047 | $1.0043 | $59,673 | - |
| Jul-03 2025 | $1.0045 | $1.0041 | $1.0045 | $1.0043 | $59,086 | - |
| Jul-02 2025 | $1.0043 | $1.0039 | $1.0045 | $1.0040 | $59,894 | - |
| Jul-01 2025 | $1.0042 | $1.0040 | $1.0046 | $1.0042 | $59,431 | - |
| Jun-30 2025 | $1.0040 | $1.0039 | $1.0043 | $1.0040 | $60,114 | - |