Cap Mercato $3.24T
-0.26%
Volume 24o $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USD One (USD1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-09 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-08 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-07 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-06 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-05 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-04 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-03 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $140 | - |
| Nov-02 2025 | $1.0003 | $0.9999 | $1.0017 | $1.0002 | $3,884 | - |
| Nov-01 2025 | $1.0009 | $0.9997 | $1.0033 | $1.0007 | $3,861 | - |
| Oct-31 2025 | $0.9997 | $0.9996 | $1.0013 | $1.0006 | $3,816 | - |
| Oct-30 2025 | $1.0008 | $1.0000 | $1.0014 | $1.0011 | $3,897 | - |
| Oct-29 2025 | $1.0007 | $1.0003 | $1.0041 | $1.0008 | $3,866 | - |
| Oct-28 2025 | $1.0004 | $1.0001 | $1.0028 | $1.0010 | $3,961 | - |
| Oct-27 2025 | $1.0015 | $1.0000 | $1.0022 | $1.0019 | $3,962 | - |