Cap Mercato $4.50T
-1.25%
Volume 24o $487.33B
17.98%
BTC % 54.56%
0.69%
ETH % 12.07%
-2.73%
Monete
33.362
+24
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di USD One (USD1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0010 | $1.0006 | $1.0030 | $1.0017 | $3,937 | - |
| Oct-06 2025 | $1.0009 | $1.0003 | $1.0021 | $1.0020 | $3,952 | - |
| Oct-05 2025 | $1.0003 | $1.0003 | $1.0029 | $1.0004 | $3,858 | - |
| Oct-04 2025 | $1.0022 | $1.0004 | $1.0030 | $1.0012 | $3,838 | - |
| Oct-03 2025 | $1.0023 | $1.0004 | $1.0032 | $1.0010 | $3,883 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0031 | $1.0014 | $3,640 | - |
| Oct-01 2025 | $1.0027 | $1.0003 | $1.0034 | $1.0004 | $12,548 | - |
| Sep-30 2025 | $1.0005 | $1.0004 | $1.0023 | $1.0012 | $12,701 | - |
| Sep-29 2025 | $1.0010 | $1.0004 | $1.0028 | $1.0012 | $12,483 | - |
| Sep-28 2025 | $1.0013 | $1.0004 | $1.0029 | $1.0020 | $12,623 | - |
| Sep-27 2025 | $1.0012 | $1.0004 | $1.0027 | $1.0016 | $12,877 | - |
| Sep-26 2025 | $1.0011 | $1.0006 | $1.0027 | $1.0019 | $12,579 | - |
| Sep-25 2025 | $1.0009 | $1.0003 | $1.0020 | $1.0013 | $12,740 | - |
| Sep-24 2025 | $1.0015 | $1.0003 | $1.0036 | $1.0008 | $12,434 | - |
| Sep-23 2025 | $1.0013 | $1.0002 | $1.0036 | $1.0018 | $12,701 | - |