Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di USACOIN (USACOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-31 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-30 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-29 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-28 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-27 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-26 2022 | $0.012953 | $0.012938 | $0.013474 | $0.013474 | - | - |
| Aug-25 2022 | $0.013478 | $0.01327 | $0.013639 | $0.013272 | $157 | - |
| Aug-24 2022 | $0.013277 | $0.012983 | $0.013457 | $0.013361 | $138 | - |
| Aug-23 2022 | $0.013359 | $0.012816 | $0.013385 | $0.013225 | $356 | - |
| Aug-22 2022 | $0.013225 | $0.013225 | $0.013231 | $0.013231 | - | - |
| Aug-21 2022 | $0.013226 | $0.012851 | $0.013399 | $0.012882 | - | - |
| Aug-20 2022 | $0.012882 | $0.012616 | $0.013641 | $0.013348 | $237 | - |
| Aug-19 2022 | $0.013351 | $0.013336 | $0.015503 | $0.015502 | $477 | - |
| Aug-18 2022 | $0.0155 | $0.015435 | $0.015713 | $0.015486 | $164 | - |