Cap Mercato $2.56T
6.5%
Volume 24o $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USAcoin (USACOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |
| Feb-19 2026 | $0.00259234 | $0.00259234 | $0.00261906 | $0.00261906 | - | $51,847 |
| Feb-18 2026 | $0.00261906 | $0.00261906 | $0.00261906 | $0.00261906 | - | $52,381 |
| Feb-17 2026 | $0.00261906 | $0.00261906 | $0.00274844 | $0.00274844 | - | $52,381 |
| Feb-16 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-15 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-14 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-13 2026 | $0.00264159 | $0.00264159 | $0.00275248 | $0.00275248 | - | $52,832 |
| Feb-12 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-11 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-10 2026 | $0.00275248 | $0.00272613 | $0.00275248 | $0.00272613 | - | $55,050 |