Cap Mercato $4.16T 2.86%
Volume 24o $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
USAcoin USACOIN

Prezzo storico di USAcoin (USACOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00600429 $0.00586931 $0.00600429 $0.00587275 - $120,086
Oct-25 2025 $0.00587275 $0.00587275 $0.00590281 $0.00590281 - $117,455
Oct-24 2025 $0.00590281 $0.00577664 $0.00593608 $0.00583525 $74 $118,056
Oct-23 2025 $0.00583525 $0.0057553 $0.00584453 $0.0057553 - $116,705
Oct-22 2025 $0.0057553 $0.0057553 $0.00608988 $0.00608988 - $115,106
Oct-21 2025 $0.00608988 $0.00608988 $0.00608988 $0.00608988 - $121,798
Oct-20 2025 $0.00608988 $0.00602916 $0.00608988 $0.00602916 - $121,798
Oct-19 2025 $0.00602916 $0.00585835 $0.00602916 $0.00585835 - $120,583
Oct-18 2025 $0.00585835 $0.00585328 $0.00588485 $0.00585328 - $117,167
Oct-17 2025 $0.00585328 $0.00579128 $0.00618923 $0.00618923 - $117,066
Oct-16 2025 $0.00618923 $0.00618923 $0.00633904 $0.00633904 - $123,785
Oct-15 2025 $0.00633904 $0.00633904 $0.00634692 $0.00634692 - $126,781
Oct-14 2025 $0.00634692 $0.00634692 $0.0065034 $0.0065034 - $126,938
Oct-13 2025 $0.0065034 $0.00577116 $0.0065034 $0.00577116 - $130,068
Oct-12 2025 $0.00577116 $0.00577116 $0.00599545 $0.00599545 - $115,423

Analisi storica e di mercato del prezzo di USAcoin (USACOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 21-12-2024.