Cap Mercato $4.41T
-2.89%
Volume 24o $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USA Unity Coin (UUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000073719 | $0.0000073719 | $0.0000073719 | $0.0000073719 | - | - |
| Oct-07 2025 | $0.0000073719 | $0.0000073719 | $0.0000081259 | $0.0000081259 | - | - |
| Oct-06 2025 | $0.000008118 | $0.0000078221 | $0.000008118 | $0.0000078221 | - | - |
| Oct-05 2025 | $0.0000077938 | $0.0000053064 | $0.0000080554 | $0.0000053064 | $362 | - |
| Oct-04 2025 | $0.0000053064 | $0.0000051046 | $0.0000063651 | $0.0000063651 | - | - |
| Oct-03 2025 | $0.0000059692 | $0.000004571 | $0.0000059692 | $0.0000045711 | $178 | - |
| Oct-02 2025 | $0.0000045709 | $0.0000032502 | $0.0000047713 | $0.0000032502 | $96 | - |
| Oct-01 2025 | $0.0000032502 | $0.0000031129 | $0.0000032502 | $0.0000031129 | - | - |
| Sep-30 2025 | $0.0000031129 | $0.0000031129 | $0.0000031129 | $0.0000031129 | - | - |
| Sep-29 2025 | $0.0000031129 | $0.000003032 | $0.0000031129 | $0.000003032 | - | - |
| Sep-28 2025 | $0.000003032 | $0.0000029957 | $0.000003037 | $0.0000029957 | - | - |
| Sep-27 2025 | $0.0000029957 | $0.0000029957 | $0.0000029957 | $0.0000029957 | - | - |
| Sep-26 2025 | $0.0000029957 | $0.0000029283 | $0.0000029957 | $0.0000029283 | - | - |
| Sep-25 2025 | $0.0000029283 | $0.0000029283 | $0.0000031569 | $0.0000031569 | - | - |
| Sep-24 2025 | $0.0000031569 | $0.0000030997 | $0.0000031569 | $0.000003101 | - | - |