Cap Mercato $2.75T
1.4%
Volume 24o $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USA Unity Coin (UUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-25 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-24 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-23 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-22 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-21 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-20 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-19 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-18 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-17 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-16 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-15 2025 | $0.0000043549 | $0.0000043549 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-14 2025 | $0.0000045981 | $0.0000045981 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-13 2025 | $0.0000045981 | $0.0000045981 | $0.0000046485 | $0.0000046485 | - | - |
| Dec-12 2025 | $0.0000046485 | $0.0000046485 | $0.0000048216 | $0.0000048216 | - | - |