Cap Mercato $3.24T
2.3%
Volume 24o $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Monete
33.828
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di URUS (URS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-11 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-10 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-09 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-08 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-07 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-06 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-05 2024 | $0.00001638 | $0.00001638 | $0.00001809 | $0.00001809 | - | - |
| Feb-04 2024 | $0.00001729 | $0.00001469 | $0.00002049 | $0.00001669 | - | - |
| Feb-03 2024 | $0.00001439 | $0.00001269 | $0.00002139 | $0.00001539 | - | - |
| Feb-02 2024 | $0.00001729 | $0.00001129 | $0.00002108 | $0.00001199 | - | - |
| Feb-01 2024 | $0.00001779 | $0.00001098 | $0.00002278 | $0.00001539 | - | - |
| Jan-31 2024 | $0.00001379 | $0.00001329 | $0.00002639 | $0.0000221 | - | - |
| Jan-30 2024 | $0.0000256 | $0.0000189 | $0.00003168 | $0.0000306 | - | - |
| Jan-29 2024 | $0.0000304 | $0.00003009 | $0.0000329 | $0.0000307 | - | - |