Cap Mercato $3.42T
2.92%
Volume 24o $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Monete
34.030
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Urubit (URUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-05 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-04 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-03 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-02 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-01 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Aug-31 2023 | $0.00089383 | $0.00089366 | $0.00089438 | $0.00089379 | - | - |
| Aug-30 2023 | $0.00089397 | $0.00067085 | $0.00089397 | $0.00067085 | $0 | - |
| Aug-29 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-28 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-27 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-26 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-25 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-24 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-23 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |