Cap Mercato $2.75T
-3.1%
Volume 24o $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di URSWAP (UR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-20 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-19 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-18 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-17 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-16 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-15 2025 | $0.010602 | $0.010602 | $0.011125 | $0.011125 | - | - |
| Oct-14 2025 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Oct-13 2025 | $0.011125 | $0.00930771 | $0.011125 | $0.00930771 | - | - |
| Oct-12 2025 | $0.00930771 | $0.00930771 | $0.00930771 | $0.00930771 | - | - |
| Oct-11 2025 | $0.00930771 | $0.00930771 | $0.010259 | $0.010259 | - | - |
| Oct-10 2025 | $0.010259 | $0.00884355 | $0.010259 | $0.00884355 | - | - |
| Oct-09 2025 | $0.00884355 | $0.00875557 | $0.00884355 | $0.00875557 | - | - |
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |