Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00519315 | $0.00505072 | $0.00519315 | $0.0051732 | - | - |
Aug-19 2025 | $0.0051732 | $0.00512949 | $0.0051732 | $0.00512949 | - | - |
Aug-18 2025 | $0.00512949 | $0.00512949 | $0.00519733 | $0.00519733 | - | - |
Aug-17 2025 | $0.00519733 | $0.00519733 | $0.00519733 | $0.00519733 | - | - |
Aug-16 2025 | $0.00519733 | $0.00519733 | $0.0053247 | $0.0053247 | - | - |
Aug-15 2025 | $0.0053247 | $0.00525541 | $0.0053247 | $0.00525541 | - | - |
Aug-14 2025 | $0.00525541 | $0.00525541 | $0.00531782 | $0.00531782 | - | - |
Aug-13 2025 | $0.00531782 | $0.00531782 | $0.00534044 | $0.00534044 | - | - |
Aug-12 2025 | $0.00534044 | $0.00504281 | $0.00534044 | $0.00504281 | $0 | - |
Aug-11 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
Aug-10 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
Aug-09 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
Aug-08 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
Aug-07 2025 | $0.00504281 | $0.00501073 | $0.00504281 | $0.00501073 | - | - |
Aug-06 2025 | $0.00501734 | $0.00483112 | $0.00502395 | $0.00486259 | - | - |