Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
URSWAP UR

Prezzo storico di URSWAP (UR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00519315 $0.00505072 $0.00519315 $0.0051732 - -
Aug-19 2025 $0.0051732 $0.00512949 $0.0051732 $0.00512949 - -
Aug-18 2025 $0.00512949 $0.00512949 $0.00519733 $0.00519733 - -
Aug-17 2025 $0.00519733 $0.00519733 $0.00519733 $0.00519733 - -
Aug-16 2025 $0.00519733 $0.00519733 $0.0053247 $0.0053247 - -
Aug-15 2025 $0.0053247 $0.00525541 $0.0053247 $0.00525541 - -
Aug-14 2025 $0.00525541 $0.00525541 $0.00531782 $0.00531782 - -
Aug-13 2025 $0.00531782 $0.00531782 $0.00534044 $0.00534044 - -
Aug-12 2025 $0.00534044 $0.00504281 $0.00534044 $0.00504281 $0 -
Aug-11 2025 $0.00504281 $0.00504281 $0.00504281 $0.00504281 - -
Aug-10 2025 $0.00504281 $0.00504281 $0.00504281 $0.00504281 - -
Aug-09 2025 $0.00504281 $0.00504281 $0.00504281 $0.00504281 - -
Aug-08 2025 $0.00504281 $0.00504281 $0.00504281 $0.00504281 - -
Aug-07 2025 $0.00504281 $0.00501073 $0.00504281 $0.00501073 - -
Aug-06 2025 $0.00501734 $0.00483112 $0.00502395 $0.00486259 - -

Analisi storica e di mercato del prezzo di URSWAP (UR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 13-05-2025.