Cap Mercato $3.42T
-6.12%
Volume 24o $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Monete
32.122
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di URSWAP (UR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.059136 | $0.058937 | $0.070671 | $0.060009 | $2,168 | - |
| Jun-10 2025 | $0.060009 | $0.057609 | $0.063234 | $0.057927 | $1,357 | - |
| Jun-09 2025 | $0.057608 | $0.054593 | $0.057608 | $0.054934 | $26 | - |
| Jun-08 2025 | $0.055081 | $0.054841 | $0.056546 | $0.056546 | $57 | - |
| Jun-07 2025 | $0.057229 | $0.055924 | $0.057229 | $0.055924 | $139 | - |
| Jun-06 2025 | $0.055924 | $0.055924 | $0.060462 | $0.058757 | $134 | - |
| Jun-05 2025 | $0.058863 | $0.058199 | $0.062674 | $0.062291 | $11 | - |
| Jun-04 2025 | $0.062291 | $0.062291 | $0.064408 | $0.063522 | - | - |
| Jun-03 2025 | $0.063522 | $0.063522 | $0.064907 | $0.063915 | - | - |
| Jun-02 2025 | $0.063915 | $0.063276 | $0.06894 | $0.06894 | $1,277 | - |
| Jun-01 2025 | $0.065434 | $0.064415 | $0.066625 | $0.066625 | - | - |
| May-31 2025 | $0.066625 | $0.062849 | $0.067868 | $0.067868 | - | - |
| May-30 2025 | $0.068076 | $0.06341 | $0.079792 | $0.079792 | $293 | - |
| May-29 2025 | $0.080038 | $0.079806 | $0.089955 | $0.08896 | - | - |
| May-28 2025 | $0.0889 | $0.087915 | $0.0889 | $0.088755 | $7 | - |