Cap Mercato $3.92T
                                    -1.8%
                        
    
        Volume 24o $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-20 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-19 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-18 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-17 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-16 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-15 2025 | $0.010602 | $0.010602 | $0.011125 | $0.011125 | - | - | 
| Oct-14 2025 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - | 
| Oct-13 2025 | $0.011125 | $0.00930771 | $0.011125 | $0.00930771 | - | - | 
| Oct-12 2025 | $0.00930771 | $0.00930771 | $0.00930771 | $0.00930771 | - | - | 
| Oct-11 2025 | $0.00930771 | $0.00930771 | $0.010259 | $0.010259 | - | - | 
| Oct-10 2025 | $0.010259 | $0.00884355 | $0.010259 | $0.00884355 | - | - | 
| Oct-09 2025 | $0.00884355 | $0.00875557 | $0.00884355 | $0.00875557 | - | - | 
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - | 
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - | 
