Cap Mercato $3.92T -1.8%
Volume 24o $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
URSWAP UR

Prezzo storico di URSWAP (UR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-20 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-19 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-18 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-17 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-16 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-15 2025 $0.010602 $0.010602 $0.011125 $0.011125 - -
Oct-14 2025 $0.011125 $0.011125 $0.011125 $0.011125 - -
Oct-13 2025 $0.011125 $0.00930771 $0.011125 $0.00930771 - -
Oct-12 2025 $0.00930771 $0.00930771 $0.00930771 $0.00930771 - -
Oct-11 2025 $0.00930771 $0.00930771 $0.010259 $0.010259 - -
Oct-10 2025 $0.010259 $0.00884355 $0.010259 $0.00884355 - -
Oct-09 2025 $0.00884355 $0.00875557 $0.00884355 $0.00875557 - -
Oct-08 2025 $0.00875557 $0.00875557 $0.00875557 $0.00875557 - -
Oct-07 2025 $0.00875557 $0.00875557 $0.00875557 $0.00875557 - -

Analisi storica e di mercato del prezzo di URSWAP (UR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 22-05-2025.