Cap Mercato $4.40T
-1.87%
Volume 24o $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di URSWAP (UR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-06 2025 | $0.00875557 | $0.00851837 | $0.013196 | $0.012835 | - | - |
| Oct-05 2025 | $0.012835 | $0.012453 | $0.012835 | $0.012453 | - | - |
| Oct-04 2025 | $0.012453 | $0.011109 | $0.012453 | $0.011109 | - | - |
| Oct-03 2025 | $0.011109 | $0.010737 | $0.011109 | $0.010737 | - | - |
| Oct-02 2025 | $0.010737 | $0.010737 | $0.010983 | $0.010983 | - | - |
| Oct-01 2025 | $0.010983 | $0.010983 | $0.01122 | $0.01122 | - | - |
| Sep-30 2025 | $0.01122 | $0.01122 | $0.011779 | $0.011779 | - | - |
| Sep-29 2025 | $0.011779 | $0.011285 | $0.011779 | $0.011285 | - | - |
| Sep-28 2025 | $0.011285 | $0.011182 | $0.011846 | $0.011525 | - | - |
| Sep-27 2025 | $0.011525 | $0.011525 | $0.011525 | $0.011525 | - | - |
| Sep-26 2025 | $0.011525 | $0.011525 | $0.012871 | $0.012871 | - | - |
| Sep-25 2025 | $0.012871 | $0.012871 | $0.013213 | $0.013213 | - | - |
| Sep-24 2025 | $0.013213 | $0.011969 | $0.013213 | $0.011969 | - | - |