Cap Mercato $2.44T
-1.93%
Volume 24o $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di URG University (URG-U), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-28 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-27 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-26 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-25 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-24 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-23 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-22 2022 | $0.00036045 | $0.00034541 | $0.00037109 | $0.00037109 | - | - |
| Feb-21 2022 | $0.00037109 | $0.00036092 | $0.00037709 | $0.0003765 | - | - |
| Feb-20 2022 | $0.0003765 | $0.00037096 | $0.00039747 | $0.00039747 | $397 | - |
| Feb-19 2022 | $0.00039747 | $0.00039304 | $0.00040174 | $0.00040174 | $411 | - |
| Feb-18 2022 | $0.00040174 | $0.0004004 | $0.00040431 | $0.0004004 | - | - |
| Feb-17 2022 | $0.0004004 | $0.00039832 | $0.00042925 | $0.00042546 | $1,054 | - |
| Feb-16 2022 | $0.00042546 | $0.0004006 | $0.00043878 | $0.0004006 | $1,293 | - |
| Feb-15 2022 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | - | - |