Cap Mercato $2.42T
4.15%
Volume 24o $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-28 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-27 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-26 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-25 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-24 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-23 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-22 2022 | $0.00036045 | $0.00034541 | $0.00037109 | $0.00037109 | - | - |
Feb-21 2022 | $0.00037109 | $0.00036092 | $0.00037709 | $0.0003765 | - | - |
Feb-20 2022 | $0.0003765 | $0.00037096 | $0.00039747 | $0.00039747 | $397 | - |
Feb-19 2022 | $0.00039747 | $0.00039304 | $0.00040174 | $0.00040174 | $411 | - |
Feb-18 2022 | $0.00040174 | $0.0004004 | $0.00040431 | $0.0004004 | - | - |
Feb-17 2022 | $0.0004004 | $0.00039832 | $0.00042925 | $0.00042546 | $1,054 | - |
Feb-16 2022 | $0.00042546 | $0.0004006 | $0.00043878 | $0.0004006 | $1,293 | - |
Feb-15 2022 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | - | - |