Cap Mercato $2.28T
1.27%
Volume 24o $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UrDEX Finance (URD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-07 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-06 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-05 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-04 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-03 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-02 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-01 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Jan-31 2024 | $0.00430781 | $0.00430781 | $0.0043376 | $0.0043376 | $46 | - |
| Jan-30 2024 | $0.0043376 | $0.0043376 | $0.00434854 | $0.00434854 | $15 | - |
| Jan-29 2024 | $0.00434854 | $0.00434854 | $0.00436129 | $0.00436129 | $17 | - |
| Jan-28 2024 | $0.00436129 | $0.00436129 | $0.00436129 | $0.00436129 | - | - |
| Jan-27 2024 | $0.00436129 | $0.00436129 | $0.00436847 | $0.00436847 | $11 | - |
| Jan-26 2024 | $0.00436847 | $0.00436847 | $0.00438491 | $0.00438491 | $24 | - |
| Jan-25 2024 | $0.00438491 | $0.00438491 | $0.0043872 | $0.0043872 | $3 | - |