Cap Mercato $3.24T
-0.15%
Volume 24o $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Upfront Protocol (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-14 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-13 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-12 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-11 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-10 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-09 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Oct-08 2023 | $0.00002122 | $0.00002106 | $0.00002228 | $0.00002228 | $55 | - |
| Oct-07 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-06 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-05 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-04 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-03 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-02 2023 | $0.00002226 | $0.00002221 | $0.00002294 | $0.00002294 | $89 | - |
| Oct-01 2023 | $0.00002294 | $0.00002278 | $0.00002294 | $0.00002278 | - | - |