Cap Mercato $3.43T
-5.79%
Volume 24o $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Monete
32.122
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di UPDOG (UPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $281 | - |
| May-18 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $274 | - |
| May-17 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $4 | - |
| May-16 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $955 | - |
| May-15 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $59 | - |
| May-14 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $62 | - |
| May-13 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $1,582 | - |
| May-12 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $27 | - |
| May-09 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $354 | - |
| May-08 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $414 | - |
| May-07 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $38 | - |
| May-05 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $2 | - |
| May-04 2022 | $500,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $2 | - |
| May-03 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $80 | - |
| May-02 2022 | $400,000,000,000,000 | $0 | $400,000,000,000,000 | $0 | $813 | - |