Cap Mercato $2.53T -2.71%
Volume 24o $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monete 29.362 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
upBNB UPBNB

Prezzo storico di upBNB (UPBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $0.020471 $0.020471 $0.020471 $0.020471 - -
Aug-25 2022 $0.020475 $0.020141 $0.020741 $0.020147 - -
Aug-24 2022 $0.020148 $0.019707 $0.020368 $0.019707 - -
Aug-23 2022 $0.019707 $0.019707 $0.019707 $0.019707 - -
Aug-22 2022 $0.019707 $0.019707 $0.019707 $0.019707 - -
Aug-21 2022 $0.019707 $0.019707 $0.019707 $0.019707 - -
Aug-20 2022 $0.019707 $0.019119 $0.019768 $0.019122 - -
Aug-19 2022 $0.019122 $0.019087 $0.020407 $0.020407 - -
Aug-18 2022 $0.020411 $0.020306 $0.021227 $0.021194 $98 -
Aug-17 2022 $0.021192 $0 $0.022347 $0.021871 - -
Aug-16 2022 $0.021871 $0.021655 $0.022264 $0.022121 - -
Aug-15 2022 $0.022121 $0.021808 $0.022613 $0.022014 - -
Aug-14 2022 $0.022011 $0.021934 $0.022879 $0.02262 - -
Aug-13 2022 $0.022619 $0.022165 $0.022983 $0.022165 - -
Aug-12 2022 $0.022161 $0.022152 $0.022812 $0.022564 - -

Analisi storica e di mercato del prezzo di upBNB (UPBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 401 giorni, dal giorno 26-09-2023.