Cap Mercato $2.23T
-0.23%
Volume 24o $137.11B
3.38%
BTC % 52.51%
-0.2%
ETH % 13.64%
0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Unvaxxed Sperm (NUBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-27 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-26 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-25 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-24 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-23 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-22 2023 | $0.0000001985 | $0.0000001977 | $0.0000002072 | $0.0000002045 | - | - |
| Mar-21 2023 | $0.0000002045 | $0.0000002038 | $0.0000002109 | $0.0000002109 | $12 | - |
| Mar-20 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
| Mar-19 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
| Mar-18 2023 | $0.0000002109 | $0.0000002072 | $0.0000002125 | $0.000000208 | - | - |
| Mar-17 2023 | $0.0000002079 | $0.0000001886 | $0.0000002088 | $0.0000001886 | $13 | - |
| Mar-16 2023 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Mar-15 2023 | $0.0000001886 | $0.0000001846 | $0.0000001924 | $0.0000001877 | $31 | - |
| Mar-14 2023 | $0.0000001877 | $0.000000186 | $0.0000001894 | $0.0000001883 | - | - |