Cap Mercato $2.76T
-2.85%
Volume 24o $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unus Dao (UDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
| Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |