Cap Mercato $2.28T
1.27%
Volume 24o $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unus Dao (UDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
| Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |