Cap Mercato $2.77T
-2.58%
Volume 24o $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unstable Coin (usduc.ai) (USDUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-15 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-14 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-13 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-12 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-11 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-10 2025 | $0.00005967 | $0.00005947 | $0.00005967 | $0.00005947 | - | - |
| Sep-09 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Sep-08 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Sep-07 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Sep-06 2025 | $0.00005898 | $0.00005898 | $0.00005978 | $0.00005978 | - | - |
| Sep-05 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Sep-04 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Sep-03 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Sep-02 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |