Cap Mercato $3.96T
-0.16%
Volume 24o $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unstable Coin (usduc.ai) (USDUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-13 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-12 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-11 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-10 2025 | $0.00003992 | $0.00003894 | $0.00003992 | $0.00003894 | - | - |
| Jul-09 2025 | $0.00003894 | $0.00003672 | $0.00003944 | $0.00003672 | - | - |
| Jul-08 2025 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Jul-07 2025 | $0.00003672 | $0.00003572 | $0.00003672 | $0.00003572 | - | - |
| Jul-06 2025 | $0.00003572 | $0.00003568 | $0.0000781 | $0.0000781 | - | - |
| Jul-05 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jul-04 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jul-03 2025 | $0.00007734 | $0.00007734 | $0.00007734 | $0.00007734 | - | - |
| Jul-02 2025 | $0.00007734 | $0.00007624 | $0.00007734 | $0.00007624 | - | - |
| Jul-01 2025 | $0.00007624 | $0.00007624 | $0.0000791 | $0.0000791 | - | - |
| Jun-30 2025 | $0.0000791 | $0.00007691 | $0.00007947 | $0.00007691 | - | - |