Cap Mercato $4.29T
4.83%
Volume 24o $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unstable Coin (usduc.ai) (USDUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005935 | $0.00005935 | $0.00006008 | $0.00006008 | - | - |
| Aug-20 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-19 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-18 2025 | $0.00006008 | $0.00006008 | $0.0000659 | $0.0000659 | - | - |
| Aug-17 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-16 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-15 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-14 2025 | $0.0000659 | $0.00005834 | $0.0000659 | $0.00005834 | - | - |
| Aug-13 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-12 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-11 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-10 2025 | $0.00005834 | $0.00005341 | $0.00005834 | $0.00005341 | - | - |
| Aug-09 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-08 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-07 2025 | $0.00005341 | $0.00004987 | $0.00005341 | $0.00004987 | - | - |