Cap Mercato $2.54T -2.8%
Volume 24o $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Unochain UNOC

Prezzo storico di Unochain (UNOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-22 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Sep-21 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Sep-20 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Sep-19 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Sep-01 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-31 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-30 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-29 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-28 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-27 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-26 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-25 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-24 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-23 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -
Aug-22 2020 $0.0000001002 $0.0000001002 $0.0000001002 $0.0000001002 - -

Analisi storica e di mercato del prezzo di Unochain (UNOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 31-03-2024.