Cap Mercato $2.15T
-2.33%
Volume 24o $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di UNIX (UNIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $23.09 | $22.85 | $24.78 | $24.78 | - | - |
| Aug-31 2024 | $24.20 | $22.85 | $25.62 | $22.85 | - | - |
| Aug-30 2024 | $22.66 | $22.62 | $26.21 | $26.21 | - | - |
| Aug-29 2024 | $26.18 | $24.46 | $27.01 | $24.68 | - | - |
| Aug-28 2024 | $24.98 | $23.70 | $25.93 | $23.92 | - | - |
| Aug-27 2024 | $23.97 | $23.97 | $32.18 | $29.51 | - | - |
| Aug-26 2024 | $28.49 | $25.17 | $36.51 | $25.17 | - | - |
| Aug-25 2024 | $25.95 | $21.62 | $25.95 | $21.62 | - | - |
| Aug-24 2024 | $21.62 | $20.85 | $23.30 | $20.85 | - | - |
| Aug-23 2024 | $22.01 | $20.53 | $23.06 | $21.50 | - | - |
| Aug-22 2024 | $21.50 | $20.63 | $22.31 | $21.04 | - | - |
| Aug-21 2024 | $21.02 | $20.76 | $23.05 | $23.04 | - | - |
| Aug-20 2024 | $23.04 | $20.84 | $23.94 | $21.69 | - | - |
| Aug-19 2024 | $21.68 | $21.43 | $22.53 | $22.17 | - | - |
| Aug-18 2024 | $22.08 | $21.34 | $24.20 | $21.34 | - | - |