Cap Mercato $2.57T
3.63%
Volume 24o $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UniWswap (UNIW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-12 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-11 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-10 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-09 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-08 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-07 2023 | $0.067029 | $0.06633 | $0.067074 | $0.066539 | - | - |
| Jan-06 2023 | $0.066539 | $0.063721 | $0.08951 | $0.08951 | $5,419 | - |
| Jan-05 2023 | $0.08951 | $0.087229 | $0.090025 | $0.089952 | - | - |
| Jan-04 2023 | $0.089952 | $0.074714 | $0.159357 | $0.153494 | $22,952 | - |
| Jan-03 2023 | $0.153494 | $0.083478 | $0.156655 | $0.083478 | $2,701 | - |
| Jan-02 2023 | $0.083478 | $0.077984 | $0.09434 | $0.09434 | - | - |
| Jan-01 2023 | $0.09434 | $0.09434 | $0.09434 | $0.09434 | - | - |
| Dec-31 2022 | $0.09434 | $0.090534 | $0.101334 | $0.094765 | - | - |
| Dec-30 2022 | $0.094765 | $0.089086 | $0.112155 | $0.112155 | - | - |