Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UniWhales (UWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-07 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-06 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-05 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-04 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-03 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-02 2023 | $0.363804 | $0.355765 | $0.364358 | $0.357378 | - | - |
| Jun-01 2023 | $0.357481 | $0.356569 | $0.360018 | $0.359434 | $5,704 | - |
| May-31 2023 | $0.359434 | $0.358305 | $0.367248 | $0.366012 | - | - |
| May-30 2023 | $0.365957 | $0.362729 | $0.368647 | $0.364205 | $1,854 | - |
| May-29 2023 | $0.364407 | $0.351721 | $0.366329 | $0.351721 | $3,666 | - |
| May-28 2023 | $0.351721 | $0.351721 | $0.351721 | $0.351721 | - | - |
| May-27 2023 | $0.351721 | $0.351236 | $0.353121 | $0.352062 | - | - |
| May-26 2023 | $0.352047 | $0.346097 | $0.353623 | $0.347643 | $3,500 | - |
| May-25 2023 | $0.347662 | $0.342998 | $0.350077 | $0.350077 | $6,840 | - |