Cap Mercato $3.48T
0.06%
Volume 24o $212.74B
-58.95%
BTC % 60.07%
-0.18%
ETH % 8.8%
0.11%
Monete
32.128
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Universe Coin (UNIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-18 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-17 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-16 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-15 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-14 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-13 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-12 2023 | $0.00019517 | $0.00019369 | $0.00019518 | $0.00019374 | - | - |
| Oct-11 2023 | $0.00019372 | $0.000135 | $0.00019379 | $0.00013504 | - | - |
| Oct-10 2023 | $0.00013502 | $0.0001326 | $0.00013503 | $0.0001326 | - | - |
| Oct-09 2023 | $0.0001326 | $0.0001326 | $0.0001327 | $0.0001327 | - | - |
| Oct-08 2023 | $0.00013268 | $0.00013267 | $0.00016967 | $0.00016964 | - | - |
| Oct-07 2023 | $0.00016964 | $0.00016459 | $0.00016967 | $0.00016459 | - | - |
| Oct-06 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |
| Oct-05 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |