Cap Mercato ₱145.75T
-1.03%
Volume 24o ₱8.20T
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Sep-01 2022 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | - | - |
Aug-31 2022 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | - | - |
Aug-30 2022 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | - | - |
Aug-29 2022 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | - | - |
Aug-28 2022 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | - | - |
Aug-27 2022 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | ₱334,081,403,458,400 | - | - |
Aug-26 2022 | ₱334,081,403,458,400 | ₱332,337,549,298,400 | ₱346,348,521,127,599 | ₱346,187,457,354,000 | - | - |
Aug-25 2022 | ₱346,025,153,382,000 | ₱324,383,648,174,800 | ₱348,487,834,810,400 | ₱324,475,230,532,400 | ₱269 | - |
Aug-24 2022 | ₱324,289,755,015,200 | ₱204,430,433,298,400 | ₱360,690,402,717,200 | ₱360,518,912,068,800 | - | - |
Aug-23 2022 | ₱360,459,158,167,600 | ₱346,973,552,564,000 | ₱526,123,711,740,799 | ₱519,500,880,941,599 | ₱627 | - |
Aug-22 2022 | ₱519,352,336,294,800 | ₱505,757,133,985,599 | ₱535,814,421,555,200 | ₱535,680,075,082,000 | ₱129 | - |
Aug-21 2022 | ₱535,644,862,888,800 | ₱516,646,837,657,200 | ₱0.000000001255785537528 | ₱0.0000000012420532379296 | ₱1,574 | - |
Aug-20 2022 | ₱0.0000000012420096439068 | ₱255,909,354,284,800 | ₱0.000000001243338902305999 | ₱326,489,952,065,600 | ₱2,742 | - |
Aug-19 2022 | ₱326,489,952,065,600 | ₱326,489,952,065,600 | ₱326,489,952,065,600 | ₱326,489,952,065,600 | - | - |
Aug-18 2022 | ₱326,489,952,065,600 | ₱326,489,952,065,600 | ₱326,489,952,065,600 | ₱326,489,952,065,600 | - | - |
Analisi storica e di mercato del prezzo di Universe (UNIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 213 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.28 PHP.