Cap Mercato $2.59T -0.48%
Volume 24o $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Universe UNIV

Prezzo storico di Universe (UNIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2022 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 - -
Aug-31 2022 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 - -
Aug-30 2022 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 - -
Aug-29 2022 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 - -
Aug-28 2022 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 - -
Aug-27 2022 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 $5,732,350,780,000 - -
Aug-26 2022 $5,732,350,780,000 $5,702,428,780,000 $5,942,836,669,999 $5,940,073,050,000 - -
Aug-25 2022 $5,937,288,150,000 $5,565,951,410,000 $5,979,544,180,000 $5,567,522,830,000 $5 -
Aug-24 2022 $5,564,340,340,000 $3,507,728,780,000 $6,188,922,490,000 $6,185,979,960,000 - -
Aug-23 2022 $6,184,954,670,000 $5,953,561,300,000 $9,027,517,360,000 $8,913,879,220,000 $11 -
Aug-22 2022 $8,911,330,410,000 $8,678,056,519,999 $9,193,795,840,000 $9,191,490,650,000 $2 -
Aug-21 2022 $9,190,886,460,000 $8,864,907,990,000 $21,547,452,600,000 $21,311,826,320,000 $27 -
Aug-20 2022 $21,311,078,310,000 $4,391,032,160,000 $21,333,886,450,000 $5,602,092,520,000 $47 -
Aug-19 2022 $5,602,092,520,000 $5,602,092,520,000 $5,602,092,520,000 $5,602,092,520,000 - -
Aug-18 2022 $5,602,092,520,000 $5,602,092,520,000 $5,602,092,520,000 $5,602,092,520,000 - -

Analisi storica e di mercato del prezzo di Universe (UNIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 01-04-2024.