Cap Mercato Tk291.19T
2.15%
Volume 24o Tk13.43T
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-01 2022 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | - | - |
Aug-31 2022 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | - | - |
Aug-30 2022 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | - | - |
Aug-29 2022 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | - | - |
Aug-28 2022 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | - | - |
Aug-27 2022 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | Tk673,594,151,957,342 | - | - |
Aug-26 2022 | Tk673,594,151,957,342 | Tk670,078,092,841,562 | Tk698,327,820,571,658 | Tk698,003,074,522,144 | - | - |
Aug-25 2022 | Tk697,675,827,913,243 | Tk654,040,979,651,061 | Tk702,641,227,935,908 | Tk654,225,633,270,996 | Tk543 | - |
Aug-24 2022 | Tk653,851,666,859,146 | Tk412,184,404,538,562 | Tk727,244,747,604,450 | Tk726,898,978,289,900 | - | - |
Aug-23 2022 | Tk726,778,499,035,478 | Tk699,588,044,924,137 | Tk0.000000001060800905905026 | Tk0.000000001047447573305357 | Tk1,263 | - |
Aug-22 2022 | Tk0.000000001047148069039771 | Tk0.000000001019736639743334 | Tk0.000000001080339872730841 | Tk0.000000001080068995639968 | Tk261 | - |
Aug-21 2022 | Tk0.000000001079997998789585 | Tk0.000000001041693086985845 | Tk0.000000002531987070919973 | Tk0.000000002504299218179137 | Tk3,174 | - |
Aug-20 2022 | Tk0.000000002504211321401542 | Tk515,979,167,630,878 | Tk0.00000000250689144868451 | Tk658,287,830,772,974 | Tk5,529 | - |
Aug-19 2022 | Tk658,287,830,772,974 | Tk658,287,830,772,974 | Tk658,287,830,772,974 | Tk658,287,830,772,974 | - | - |
Aug-18 2022 | Tk658,287,830,772,974 | Tk658,287,830,772,974 | Tk658,287,830,772,974 | Tk658,287,830,772,974 | - | - |
Analisi storica e di mercato del prezzo di Universe (UNIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 213 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50749 BDT.