Cap Mercato $2.80T
-1.7%
Volume 24o $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Universal Pickle (UPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-24 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-23 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-22 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-21 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-20 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-19 2022 | $0.0000162 | $0.00001614 | $0.00001636 | $0.00001632 | - | - |
| Oct-18 2022 | $0.00001632 | $0.00001615 | $0.00001651 | $0.00001651 | $14 | - |
| Oct-17 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-16 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-15 2022 | $0.00001651 | $0.00001651 | $0.00001654 | $0.00001654 | - | - |
| Oct-14 2022 | $0.00001654 | $0.00001644 | $0.00001699 | $0.00001667 | - | - |
| Oct-13 2022 | $0.00001667 | $0.00001667 | $0.00001767 | $0.00001767 | $222 | - |
| Oct-12 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-11 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |