Cap Mercato $3.97T
                                    0.89%
                        
    
        Volume 24o $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - | 
| Oct-24 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - | 
| Oct-23 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - | 
| Oct-22 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - | 
| Oct-21 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - | 
| Oct-20 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - | 
| Oct-19 2022 | $0.0000162 | $0.00001614 | $0.00001636 | $0.00001632 | - | - | 
| Oct-18 2022 | $0.00001632 | $0.00001615 | $0.00001651 | $0.00001651 | $14 | - | 
| Oct-17 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - | 
| Oct-16 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - | 
| Oct-15 2022 | $0.00001651 | $0.00001651 | $0.00001654 | $0.00001654 | - | - | 
| Oct-14 2022 | $0.00001654 | $0.00001644 | $0.00001699 | $0.00001667 | - | - | 
| Oct-13 2022 | $0.00001667 | $0.00001667 | $0.00001767 | $0.00001767 | $222 | - | 
| Oct-12 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - | 
| Oct-11 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - | 
