Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Univaults (UNVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-22 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-21 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-20 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-19 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-18 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-17 2023 | $0.00009027 | $0.00008773 | $0.00009071 | $0.00008878 | - | - |
| Mar-16 2023 | $0.00008839 | $0.00008238 | $0.00008957 | $0.00008238 | $2 | - |
| Mar-15 2023 | $0.00008238 | $0.00008162 | $0.00008403 | $0.00008255 | - | - |
| Mar-14 2023 | $0.00008261 | $0.00008176 | $0.00008546 | $0.00008274 | $12 | - |
| Mar-13 2023 | $0.00008272 | $0.0000755 | $0.00008443 | $0.0000755 | $24 | - |
| Mar-12 2023 | $0.0000755 | $0.00007499 | $0.00007646 | $0.00007519 | - | - |
| Mar-11 2023 | $0.00007517 | $0.00007492 | $0.00007775 | $0.00007619 | $45 | - |
| Mar-10 2023 | $0.00007632 | $0.00007419 | $0.00007738 | $0.00007725 | $48 | - |
| Mar-09 2023 | $0.00007717 | $0.00007598 | $0.00008112 | $0.00007931 | $1 | - |