Cap Mercato $2.14T
-0.11%
Volume 24o $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |