Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNIUP (UNIUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
| Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
| Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
| Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |