Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-17 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-16 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-15 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-14 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-13 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-12 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-11 2022 | $0.011238 | $0.011008 | $0.012251 | $0.01214 | - | - |
Jun-10 2022 | $0.01214 | $0.012139 | $0.013146 | $0.013067 | - | - |
Jun-09 2022 | $0.013067 | $0.013037 | $0.013362 | $0.013134 | - | - |
Jun-08 2022 | $0.013129 | $0.013084 | $0.014464 | $0.014361 | $1,357 | - |
Jun-07 2022 | $0.014361 | $0.012559 | $0.014405 | $0.013512 | $1,507 | - |
Jun-06 2022 | $0.013512 | $0.012923 | $0.013512 | $0.012923 | - | - |
Jun-05 2022 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
Jun-04 2022 | $0.012923 | $0.012699 | $0.012924 | $0.012699 | - | - |